AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,269 Value ($000) $25,645 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 151,311 Value ($000) $25,505 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 151,287 Value ($000) $17,993 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 151,252 Value ($000) $16,397 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 150,532 Value ($000) $11,773 Avg Close $81.14 Range $73.87 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,269	$25,645	$167.85	$150.33 - $187.07
Q3 2025	151,311	$25,505	$136.83	$114.61 - $168.99
Q2 2025	151,287	$17,993	$115.22	$93.97 - $126.01
Q1 2025	151,252	$16,397	$94.57	$78.39 - $109.43
Q4 2024	150,532	$11,773	$81.14	$73.87 - $87.46