AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133 Value ($000) $23 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 133 Value ($000) $22 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 133 Value ($000) $16 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 133 Value ($000) $14 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 226 Value ($000) $18 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 368 Value ($000) $30 Avg Close $75.86 Range $63.22 - $83.66
Q2 2023
Shares 3 Value ($000) $0 Avg Close $51.06 Range $45.40 - $57.57