AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,943 Value ($000) $0 Avg Close $115.22 Range $93.97 - $126.01
Q4 2019
Shares 9,905 Value ($000) $610 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 15,654 Value ($000) $839 Avg Close $49.01 Range $42.94 - $56.09
Q4 2018
Shares 19,183 Value ($000) $775 Avg Close $31.59 Range $28.36 - $35.69
Q2 2017
Shares 26,143 Value ($000) $1,180 Avg Close $39.66 Range $35.67 - $42.78
Q4 2016
Shares 11,894 Value ($000) $500 Avg Close $37.15 Range $29.52 - $45.72
Q2 2016
Shares 62,688 Value ($000) $3,354 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 145,383 Value ($000) $5,257 Avg Close $27.41 Range $21.76 - $33.00
Q2 2015
Shares 81,377 Value ($000) $2,309 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 59,642 Value ($000) $1,666 Avg Close $25.37 Range $19.94 - $28.67
Q3 2014
Shares 41,057 Value ($000) $1,192 Avg Close $30.61 Range $23.77 - $34.88
Q3 2013
Shares 23,485 Value ($000) $622 Avg Close $23.06 Range $20.37 - $27.33