AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,470 Value ($000) $8,400 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 53,870 Value ($000) $9,075 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 51,381 Value ($000) $6,109 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 33,037 Value ($000) $3,579 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 33,637 Value ($000) $2,630 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 27,670 Value ($000) $2,230 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 21,104 Value ($000) $1,380 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 17,278 Value ($000) $1,031 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 23,915 Value ($000) $1,316 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 32,636 Value ($000) $1,487 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 13,121 Value ($000) $656 Avg Close $51.06 Range $45.40 - $57.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,470	$8,400	$167.85	$150.33 - $187.07
Q3 2025	53,870	$9,075	$136.83	$114.61 - $168.99
Q2 2025	51,381	$6,109	$115.22	$93.97 - $126.01
Q1 2025	33,037	$3,579	$94.57	$78.39 - $109.43
Q4 2024	33,637	$2,630	$81.14	$73.87 - $87.46
Q3 2024	27,670	$2,230	$75.86	$63.22 - $83.66
Q2 2024	21,104	$1,380	$63.55	$58.48 - $69.51
Q1 2024	17,278	$1,031	$49.54	$42.78 - $58.11
Q4 2023	23,915	$1,316	$47.96	$41.36 - $54.40
Q3 2023	32,636	$1,487	$46.66	$42.78 - $51.54
Q2 2023	13,121	$656	$51.06	$45.40 - $57.57