AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,067 Value ($000) $246 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 2,067 Value ($000) $224 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 2,000 Value ($000) $156 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 2,000 Value ($000) $161 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 2,000 Value ($000) $131 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 2,000 Value ($000) $119 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 2,000 Value ($000) $110 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 2,000 Value ($000) $91 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 2,000 Value ($000) $100 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 5,504 Value ($000) $281 Avg Close $48.08 Range $41.52 - $54.21
Q3 2022
Shares 14 Value ($000) $1 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 69 Value ($000) $3 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 14 Value ($000) $1 Avg Close $49.03 Range $41.03 - $58.01
Q4 2016
Shares 1,801 Value ($000) $76 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 1,801 Value ($000) $98 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 1,801 Value ($000) $96 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 1,801 Value ($000) $65 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 1,801 Value ($000) $47 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 1,801 Value ($000) $46 Avg Close $20.19 Range $17.40 - $24.94