AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427,640 Value ($000) $72,577 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 400,091 Value ($000) $67,324 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 376,065 Value ($000) $44,797 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 350,878 Value ($000) $38,046 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 301,844 Value ($000) $23,567 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 118,056 Value ($000) $9,516 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 200,994 Value ($000) $13,141 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 166,503 Value ($000) $9,939 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 340,357 Value ($000) $18,726 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 181,351 Value ($000) $8,269 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 141,816 Value ($000) $7,087 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 82,567 Value ($000) $4,206 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 61,918 Value ($000) $3,219 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 69,831 Value ($000) $2,964 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 121,506 Value ($000) $5,562 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 101,498 Value ($000) $6,220 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 80,767 Value ($000) $4,288 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 74,513 Value ($000) $3,852 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 78,014 Value ($000) $4,717 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 80,208 Value ($000) $4,627 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 80,196 Value ($000) $5,638 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 77,860 Value ($000) $6,180 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 80,607 Value ($000) $5,136 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 84,086 Value ($000) $3,333 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 84,102 Value ($000) $5,167 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 83,947 Value ($000) $4,501 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 86,381 Value ($000) $4,430 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 179,072 Value ($000) $7,766 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 184,411 Value ($000) $7,454 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 113,122 Value ($000) $3,845 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 116,336 Value ($000) $5,312 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 117,368 Value ($000) $4,929 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 129,513 Value ($000) $5,988 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 146,693 Value ($000) $6,641 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 144,463 Value ($000) $6,508 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 139,873 Value ($000) $5,910 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 147,148 Value ($000) $6,165 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 138,103 Value ($000) $7,463 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 133,481 Value ($000) $7,119 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 142,005 Value ($000) $5,143 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 141,131 Value ($000) $3,702 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 141,555 Value ($000) $3,576 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 143,930 Value ($000) $4,102 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 308,750 Value ($000) $8,607 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 278,886 Value ($000) $6,945 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 278,826 Value ($000) $8,091 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 83,726 Value ($000) $3,205 Avg Close $26.20 Range $21.80 - $31.69

Q1 2014

Shares 67,906 Value ($000) $2,054 Avg Close $25.67 Range $21.26 - $29.09

Q4 2013

Shares 173,579 Value ($000) $4,567 Avg Close $21.86 Range $19.29 - $25.94

Q3 2013

Shares 169,392 Value ($000) $4,483 Avg Close $23.06 Range $20.37 - $27.33

Q2 2013

Shares 50,342 Value ($000) $1,396 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427,640	$72,577	$167.85	$150.33 - $187.07
Q3 2025	400,091	$67,324	$136.83	$114.61 - $168.99
Q2 2025	376,065	$44,797	$115.22	$93.97 - $126.01
Q1 2025	350,878	$38,046	$94.57	$78.39 - $109.43
Q4 2024	301,844	$23,567	$81.14	$73.87 - $87.46
Q3 2024	118,056	$9,516	$75.86	$63.22 - $83.66
Q2 2024	200,994	$13,141	$63.55	$58.48 - $69.51
Q1 2024	166,503	$9,939	$49.54	$42.78 - $58.11
Q4 2023	340,357	$18,726	$47.96	$41.36 - $54.40
Q3 2023	181,351	$8,269	$46.66	$42.78 - $51.54
Q2 2023	141,816	$7,087	$51.06	$45.40 - $57.57
Q1 2023	82,567	$4,206	$48.08	$41.52 - $54.21
Q4 2022	61,918	$3,219	$43.84	$36.33 - $50.48
Q3 2022	69,831	$2,964	$39.44	$33.97 - $43.68
Q2 2022	121,506	$5,562	$50.76	$41.86 - $61.12
Q1 2022	101,498	$6,220	$49.03	$41.03 - $58.01
Q4 2021	80,767	$4,288	$47.80	$42.52 - $52.91
Q3 2021	74,513	$3,852	$52.01	$44.14 - $58.73
Q2 2021	78,014	$4,717	$59.33	$51.47 - $66.11
Q1 2021	80,208	$4,627	$57.16	$48.50 - $67.64
Q4 2020	80,196	$5,638	$65.59	$54.94 - $74.97
Q3 2020	77,860	$6,180	$66.96	$54.08 - $78.28
Q2 2020	80,607	$5,136	$51.75	$34.38 - $60.77
Q1 2020	84,086	$3,333	$45.82	$27.04 - $55.28
Q4 2019	84,102	$5,167	$50.36	$44.59 - $54.98
Q3 2019	83,947	$4,501	$49.01	$42.94 - $56.09
Q2 2019	86,381	$4,430	$37.66	$34.19 - $45.39
Q1 2019	179,072	$7,766	$36.40	$33.28 - $39.31
Q4 2018	184,411	$7,454	$31.59	$28.36 - $35.69
Q3 2018	113,122	$3,845	$33.29	$27.57 - $40.85
Q2 2018	116,336	$5,312	$37.52	$35.05 - $39.83
Q1 2018	117,368	$4,929	$36.84	$31.82 - $42.31
Q4 2017	129,513	$5,988	$37.85	$34.58 - $40.10
Q3 2017	146,693	$6,641	$39.61	$36.53 - $43.94
Q2 2017	144,463	$6,508	$39.66	$35.67 - $42.78
Q1 2017	139,873	$5,910	$37.90	$33.17 - $43.13
Q4 2016	147,148	$6,165	$37.15	$29.52 - $45.72
Q3 2016	138,103	$7,463	$46.22	$42.01 - $50.40
Q2 2016	133,481	$7,119	$38.05	$29.32 - $45.11
Q1 2016	142,005	$5,143	$27.41	$21.76 - $33.00
Q4 2015	141,131	$3,702	$22.70	$20.34 - $25.51
Q3 2015	141,555	$3,576	$20.19	$17.40 - $24.94
Q2 2015	143,930	$4,102	$25.68	$23.29 - $28.83
Q1 2015	308,750	$8,607	$25.37	$19.94 - $28.67
Q4 2014	278,886	$6,945	$21.47	$17.85 - $27.41
Q3 2014	278,826	$8,091	$30.61	$23.77 - $34.88
Q2 2014	83,726	$3,205	$26.20	$21.80 - $31.69
Q1 2014	67,906	$2,054	$25.67	$21.26 - $29.09
Q4 2013	173,579	$4,567	$21.86	$19.29 - $25.94
Q3 2013	169,392	$4,483	$23.06	$20.37 - $27.33
Q2 2013	50,342	$1,396	$25.33	$20.14 - $32.86