AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,937 Value ($000) $328 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 2,218 Value ($000) $374 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 2,274 Value ($000) $270 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 2,374 Value ($000) $257 Avg Close $94.57 Range $78.39 - $109.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,937	$328	$167.85	$150.33 - $187.07
Q3 2025	2,218	$374	$136.83	$114.61 - $168.99
Q2 2025	2,274	$270	$115.22	$93.97 - $126.01
Q1 2025	2,374	$257	$94.57	$78.39 - $109.43