AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,797 Value ($000) $813 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 4,847 Value ($000) $817 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 4,847 Value ($000) $576 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 4,847 Value ($000) $525 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 4,847 Value ($000) $379 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 4,847 Value ($000) $390 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 4,847 Value ($000) $317 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 4,847 Value ($000) $289 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 4,847 Value ($000) $266 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 5,092 Value ($000) $231 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 5,377 Value ($000) $269 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 5,290 Value ($000) $270 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 5,260 Value ($000) $273 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 5,290 Value ($000) $223 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 5,488 Value ($000) $251 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 5,438 Value ($000) $333 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 4,916 Value ($000) $261 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 4,905 Value ($000) $254 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 4,905 Value ($000) $297 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 4,905 Value ($000) $284 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 4,805 Value ($000) $339 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 4,805 Value ($000) $383 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 5,425 Value ($000) $348 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 5,280 Value ($000) $210 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 5,280 Value ($000) $325 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 5,280 Value ($000) $283 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 5,280 Value ($000) $271 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 5,280 Value ($000) $230 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 5,960 Value ($000) $241 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 125,643 Value ($000) $4,297 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 133,283 Value ($000) $6,108 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 140,480 Value ($000) $5,910 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 168,557 Value ($000) $7,784 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 181,797 Value ($000) $8,219 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 188,862 Value ($000) $8,521 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 198,600 Value ($000) $8,429 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 205,232 Value ($000) $8,620 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 211,560 Value ($000) $11,462 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 243,835 Value ($000) $13,045 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 519,212 Value ($000) $18,775 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 626,577 Value ($000) $16,466 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 655,042 Value ($000) $16,586 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 682,586 Value ($000) $19,365 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 806,886 Value ($000) $22,544 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 869,103 Value ($000) $21,632 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 572,498 Value ($000) $16,620 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 606,101 Value ($000) $23,214 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 596,643 Value ($000) $18,048 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 317,438 Value ($000) $8,374 Avg Close $21.86 Range $19.29 - $25.94