AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,487 Value ($000) $6,704 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 48,119 Value ($000) $8,107 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 51,576 Value ($000) $6,133 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 51,560 Value ($000) $5,586 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 51,618 Value ($000) $4,036 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 34,131 Value ($000) $2,752 Avg Close $75.86 Range $63.22 - $83.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,487	$6,704	$167.85	$150.33 - $187.07
Q3 2025	48,119	$8,107	$136.83	$114.61 - $168.99
Q2 2025	51,576	$6,133	$115.22	$93.97 - $126.01
Q1 2025	51,560	$5,586	$94.57	$78.39 - $109.43
Q4 2024	51,618	$4,036	$81.14	$73.87 - $87.46
Q3 2024	34,131	$2,752	$75.86	$63.22 - $83.66