AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 884 Value ($000) $44 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 923 Value ($000) $47 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 888 Value ($000) $46 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 862 Value ($000) $36 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 808 Value ($000) $37 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 700 Value ($000) $43 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 432 Value ($000) $23 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 181 Value ($000) $9 Avg Close $52.01 Range $44.14 - $58.73
Q3 2017
Shares 1,900 Value ($000) $86 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 1,900 Value ($000) $86 Avg Close $39.66 Range $35.67 - $42.78
Q1 2012
Shares 6,100 Value ($000) $204 Avg Close — Range —