AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,446 Value ($000) $584 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 3,446 Value ($000) $581 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 3,446 Value ($000) $410 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 3,446 Value ($000) $374 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 3,446 Value ($000) $270 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 3,446 Value ($000) $278 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 3,446 Value ($000) $225 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 3,446 Value ($000) $206 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 8,620 Value ($000) $473 Avg Close $47.96 Range $41.36 - $54.40
Q1 2022
Shares 3,882 Value ($000) $238 Avg Close $49.03 Range $41.03 - $58.01