AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,906 Value ($000) $9,478 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 60,025 Value ($000) $10,118 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 55,906 Value ($000) $6,649 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 56,251 Value ($000) $6,098 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 55,754 Value ($000) $4,361 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 55,754 Value ($000) $4,492 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 54,689 Value ($000) $3,577 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 54,686 Value ($000) $3,262 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 54,686 Value ($000) $3,000 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 55,226 Value ($000) $2,510 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 55,154 Value ($000) $2,757 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 47,773 Value ($000) $2,435 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 46,273 Value ($000) $2,406 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 57,723 Value ($000) $2,438 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 58,633 Value ($000) $2,683 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 53,437 Value ($000) $3,272 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 19,485 Value ($000) $1,036 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 19,685 Value ($000) $1,021 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 8,585 Value ($000) $519 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 8,715 Value ($000) $504 Avg Close $57.16 Range $48.50 - $67.64