AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 44,182 Value ($000) $1,756 Avg Close $45.82 Range $27.04 - $55.28
Q4 2017
Shares 5,424 Value ($000) $250 Avg Close $37.85 Range $34.58 - $40.10
Q3 2014
Shares 11,147 Value ($000) $326 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 7,121 Value ($000) $268 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 6,560 Value ($000) $201 Avg Close $25.67 Range $21.26 - $29.09
Q1 2013
Shares 6,790 Value ($000) $278 Avg Close $35.27 Range $30.04 - $42.80
Q4 2012
Shares 4,605 Value ($000) $241 Avg Close — Range —