AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,629,935 Value ($000) $1,463,166 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 8,589,745 Value ($000) $1,447,494 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 8,296,796 Value ($000) $987,398 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 5,977,665 Value ($000) $647,931 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 7,051,473 Value ($000) $551,339 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 3,895,546 Value ($000) $313,809 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 132,990 Value ($000) $9 Avg Close $63.55 Range $58.48 - $69.51
Q4 2023
Shares 137,778 Value ($000) $8 Avg Close $47.96 Range $41.36 - $54.40
Q1 2023
Shares 473,867 Value ($000) $24 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 120,495 Value ($000) $6 Avg Close $43.84 Range $36.33 - $50.48
Q4 2020
Shares 1,057,691 Value ($000) $74,409 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 2,127,690 Value ($000) $169,457 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 2,578,509 Value ($000) $165,160 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 905,282 Value ($000) $36,187 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 42,500 Value ($000) $2,618 Avg Close $50.36 Range $44.59 - $54.98
Q4 2018
Shares 159,300 Value ($000) $6,434 Avg Close $31.59 Range $28.36 - $35.69
Q1 2017
Shares 13,854 Value ($000) $587 Avg Close $37.90 Range $33.17 - $43.13