AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100,000 Value ($000) $16,856 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 100,000 Value ($000) $11,893 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 100,000 Value ($000) $10,841 Avg Close $94.57 Range $78.39 - $109.43
Q4 2016
Shares 168,893 Value ($000) $7,094 Avg Close $37.15 Range $29.52 - $45.72
Q3 2015
Shares 75,000 Value ($000) $1,899 Avg Close $20.19 Range $17.40 - $24.94