AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,018 Value ($000) $1,698 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 10,118 Value ($000) $1,705 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 10,018 Value ($000) $1,191 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 10,018 Value ($000) $1,086 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 10,018 Value ($000) $784 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 10,018 Value ($000) $807 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 10,018 Value ($000) $655 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 10,018 Value ($000) $598 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 10,018 Value ($000) $549 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 10,018 Value ($000) $455 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 10,018 Value ($000) $501 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 10,000 Value ($000) $510 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 16,000 Value ($000) $832 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 13,000 Value ($000) $549 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 13,000 Value ($000) $595 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 13,000 Value ($000) $796 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 19,200 Value ($000) $1,020 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 19,200 Value ($000) $996 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 19,100 Value ($000) $1,155 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 22,700 Value ($000) $1,312 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 15,700 Value ($000) $1,107 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 14,000 Value ($000) $1,115 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 17,000 Value ($000) $1,089 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 14,000 Value ($000) $557 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 11,900 Value ($000) $733 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 23,100 Value ($000) $1,238 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 23,300 Value ($000) $1,194 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 23,300 Value ($000) $1,014 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 21,100 Value ($000) $852 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 28,300 Value ($000) $968 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 21,100 Value ($000) $967 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 21,100 Value ($000) $888 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 23,000 Value ($000) $1,062 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 19,800 Value ($000) $895 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 23,900 Value ($000) $1,078 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 19,900 Value ($000) $845 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 18,900 Value ($000) $794 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 10,000 Value ($000) $542 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 10,000 Value ($000) $535 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 10,000 Value ($000) $362 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 19,600 Value ($000) $515 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 19,600 Value ($000) $496 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 24,900 Value ($000) $706 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 22,900 Value ($000) $640 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 17,800 Value ($000) $443 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 17,800 Value ($000) $517 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 19,500 Value ($000) $747 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 11,000 Value ($000) $333 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 20,100 Value ($000) $530 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 20,600 Value ($000) $545 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 19,100 Value ($000) $526 Avg Close $25.33 Range $20.14 - $32.86