AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,075 Value ($000) $5,099 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 46,837 Value ($000) $7,895 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 46,805 Value ($000) $5,567 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 47,580 Value ($000) $5,158 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 50,248 Value ($000) $3,930 Avg Close $81.14 Range $73.87 - $87.46

Q3 2020

Shares 26,215 Value ($000) $2,087 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 26,676 Value ($000) $1,709 Avg Close $51.75 Range $34.38 - $60.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,075	$5,099	$167.85	$150.33 - $187.07
Q3 2025	46,837	$7,895	$136.83	$114.61 - $168.99
Q2 2025	46,805	$5,567	$115.22	$93.97 - $126.01
Q1 2025	47,580	$5,158	$94.57	$78.39 - $109.43
Q4 2024	50,248	$3,930	$81.14	$73.87 - $87.46
Q3 2020	26,215	$2,087	$66.96	$54.08 - $78.28
Q2 2020	26,676	$1,709	$51.75	$34.38 - $60.77