AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,879 Value ($000) $5,711 Avg Close $136.83 Range $114.61 - $168.99

Q4 2024

Shares 16,808 Value ($000) $1,315 Avg Close $81.14 Range $73.87 - $87.46

Q2 2022

Shares 506,279 Value ($000) $23,167 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 242,037 Value ($000) $14,822 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 1,443,147 Value ($000) $76,689 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 390,890 Value ($000) $20,268 Avg Close $52.01 Range $44.14 - $58.73

Q1 2021

Shares 411,214 Value ($000) $23,772 Avg Close $57.16 Range $48.50 - $67.64

Q3 2020

Shares 4,495 Value ($000) $358 Avg Close $66.96 Range $54.08 - $78.28

Q1 2020

Shares 117,061 Value ($000) $4,658 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 44,928 Value ($000) $2,768 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 88,165 Value ($000) $4,727 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 142,307 Value ($000) $7,292 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 259,441 Value ($000) $11,286 Avg Close $36.40 Range $33.28 - $39.31

Q4 2017

Shares 811,095 Value ($000) $37,529 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 9,172 Value ($000) $415 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 149,722 Value ($000) $6,755 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 633,352 Value ($000) $26,890 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 209,628 Value ($000) $8,805 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 298,120 Value ($000) $16,132 Avg Close $46.22 Range $42.01 - $50.40

Q4 2015

Shares 119,948 Value ($000) $3,152 Avg Close $22.70 Range $20.34 - $25.51

Q2 2015

Shares 26,828 Value ($000) $762 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 301,593 Value ($000) $8,386 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 122,903 Value ($000) $3,059 Avg Close $21.47 Range $17.85 - $27.41

Q2 2014

Shares 10,451 Value ($000) $400 Avg Close $26.20 Range $21.80 - $31.69

Q1 2014

Shares 34,060 Value ($000) $1,030 Avg Close $25.67 Range $21.26 - $29.09

Q4 2013

Shares 48,377 Value ($000) $1,276 Avg Close $21.86 Range $19.29 - $25.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,879	$5,711	$136.83	$114.61 - $168.99
Q4 2024	16,808	$1,315	$81.14	$73.87 - $87.46
Q2 2022	506,279	$23,167	$50.76	$41.86 - $61.12
Q1 2022	242,037	$14,822	$49.03	$41.03 - $58.01
Q4 2021	1,443,147	$76,689	$47.80	$42.52 - $52.91
Q3 2021	390,890	$20,268	$52.01	$44.14 - $58.73
Q1 2021	411,214	$23,772	$57.16	$48.50 - $67.64
Q3 2020	4,495	$358	$66.96	$54.08 - $78.28
Q1 2020	117,061	$4,658	$45.82	$27.04 - $55.28
Q4 2019	44,928	$2,768	$50.36	$44.59 - $54.98
Q3 2019	88,165	$4,727	$49.01	$42.94 - $56.09
Q2 2019	142,307	$7,292	$37.66	$34.19 - $45.39
Q1 2019	259,441	$11,286	$36.40	$33.28 - $39.31
Q4 2017	811,095	$37,529	$37.85	$34.58 - $40.10
Q3 2017	9,172	$415	$39.61	$36.53 - $43.94
Q2 2017	149,722	$6,755	$39.66	$35.67 - $42.78
Q1 2017	633,352	$26,890	$37.90	$33.17 - $43.13
Q4 2016	209,628	$8,805	$37.15	$29.52 - $45.72
Q3 2016	298,120	$16,132	$46.22	$42.01 - $50.40
Q4 2015	119,948	$3,152	$22.70	$20.34 - $25.51
Q2 2015	26,828	$762	$25.68	$23.29 - $28.83
Q1 2015	301,593	$8,386	$25.37	$19.94 - $28.67
Q4 2014	122,903	$3,059	$21.47	$17.85 - $27.41
Q2 2014	10,451	$400	$26.20	$21.80 - $31.69
Q1 2014	34,060	$1,030	$25.67	$21.26 - $29.09
Q4 2013	48,377	$1,276	$21.86	$19.29 - $25.94