AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,200 Value ($000) $2,068 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 25,500 Value ($000) $4,298 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 153,000 Value ($000) $18,196 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 81,600 Value ($000) $8,846 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 25,500 Value ($000) $1,994 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 127,500 Value ($000) $10,271 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 81,600 Value ($000) $5,337 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 204,000 Value ($000) $12,169 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 204,000 Value ($000) $11,189 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 153,000 Value ($000) $6,954 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 152,400 Value ($000) $7,617 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 152,000 Value ($000) $7,747 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 145,800 Value ($000) $7,580 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 182,000 Value ($000) $7,686 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 182,500 Value ($000) $8,351 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 76,000 Value ($000) $4,654 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 86,000 Value ($000) $4,570 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 72,800 Value ($000) $3,775 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 38,000 Value ($000) $2,297 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 75,850 Value ($000) $4,385 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 37,800 Value ($000) $2,665 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 37,800 Value ($000) $3,009 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 85,600 Value ($000) $5,484 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 135,750 Value ($000) $5,401 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 111,000 Value ($000) $6,839 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 201,500 Value ($000) $10,802 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 175,000 Value ($000) $8,967 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 225,000 Value ($000) $9,787 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 225,000 Value ($000) $9,090 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 225,000 Value ($000) $7,695 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 175,000 Value ($000) $8,020 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 150,000 Value ($000) $6,310 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 125,000 Value ($000) $5,772 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 150,000 Value ($000) $6,782 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 200,000 Value ($000) $9,024 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 25,000 Value ($000) $1,061 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 75,000 Value ($000) $3,150 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 125,000 Value ($000) $6,772 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 125,000 Value ($000) $6,688 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 225,000 Value ($000) $8,136 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 325,000 Value ($000) $8,541 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 375,000 Value ($000) $9,495 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 125,000 Value ($000) $3,546 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 225,000 Value ($000) $6,286 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 400,000 Value ($000) $9,956 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 325,000 Value ($000) $9,435 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 400,000 Value ($000) $15,320 Avg Close $26.20 Range $21.80 - $31.69

Q1 2014

Shares 75,000 Value ($000) $2,269 Avg Close $25.67 Range $21.26 - $29.09

Q4 2013

Shares 300,000 Value ($000) $7,914 Avg Close $21.86 Range $19.29 - $25.94

Q3 2013

Shares 100,000 Value ($000) $2,647 Avg Close $23.06 Range $20.37 - $27.33

Q2 2013

Shares 500,000 Value ($000) $13,770 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,200	$2,068	$167.85	$150.33 - $187.07
Q3 2025	25,500	$4,298	$136.83	$114.61 - $168.99
Q2 2025	153,000	$18,196	$115.22	$93.97 - $126.01
Q1 2025	81,600	$8,846	$94.57	$78.39 - $109.43
Q4 2024	25,500	$1,994	$81.14	$73.87 - $87.46
Q3 2024	127,500	$10,271	$75.86	$63.22 - $83.66
Q2 2024	81,600	$5,337	$63.55	$58.48 - $69.51
Q1 2024	204,000	$12,169	$49.54	$42.78 - $58.11
Q4 2023	204,000	$11,189	$47.96	$41.36 - $54.40
Q3 2023	153,000	$6,954	$46.66	$42.78 - $51.54
Q2 2023	152,400	$7,617	$51.06	$45.40 - $57.57
Q1 2023	152,000	$7,747	$48.08	$41.52 - $54.21
Q4 2022	145,800	$7,580	$43.84	$36.33 - $50.48
Q3 2022	182,000	$7,686	$39.44	$33.97 - $43.68
Q2 2022	182,500	$8,351	$50.76	$41.86 - $61.12
Q1 2022	76,000	$4,654	$49.03	$41.03 - $58.01
Q4 2021	86,000	$4,570	$47.80	$42.52 - $52.91
Q3 2021	72,800	$3,775	$52.01	$44.14 - $58.73
Q2 2021	38,000	$2,297	$59.33	$51.47 - $66.11
Q1 2021	75,850	$4,385	$57.16	$48.50 - $67.64
Q4 2020	37,800	$2,665	$65.59	$54.94 - $74.97
Q3 2020	37,800	$3,009	$66.96	$54.08 - $78.28
Q2 2020	85,600	$5,484	$51.75	$34.38 - $60.77
Q1 2020	135,750	$5,401	$45.82	$27.04 - $55.28
Q4 2019	111,000	$6,839	$50.36	$44.59 - $54.98
Q3 2019	201,500	$10,802	$49.01	$42.94 - $56.09
Q2 2019	175,000	$8,967	$37.66	$34.19 - $45.39
Q1 2019	225,000	$9,787	$36.40	$33.28 - $39.31
Q4 2018	225,000	$9,090	$31.59	$28.36 - $35.69
Q3 2018	225,000	$7,695	$33.29	$27.57 - $40.85
Q2 2018	175,000	$8,020	$37.52	$35.05 - $39.83
Q1 2018	150,000	$6,310	$36.84	$31.82 - $42.31
Q4 2017	125,000	$5,772	$37.85	$34.58 - $40.10
Q3 2017	150,000	$6,782	$39.61	$36.53 - $43.94
Q2 2017	200,000	$9,024	$39.66	$35.67 - $42.78
Q1 2017	25,000	$1,061	$37.90	$33.17 - $43.13
Q4 2016	75,000	$3,150	$37.15	$29.52 - $45.72
Q3 2016	125,000	$6,772	$46.22	$42.01 - $50.40
Q2 2016	125,000	$6,688	$38.05	$29.32 - $45.11
Q1 2016	225,000	$8,136	$27.41	$21.76 - $33.00
Q4 2015	325,000	$8,541	$22.70	$20.34 - $25.51
Q3 2015	375,000	$9,495	$20.19	$17.40 - $24.94
Q2 2015	125,000	$3,546	$25.68	$23.29 - $28.83
Q1 2015	225,000	$6,286	$25.37	$19.94 - $28.67
Q4 2014	400,000	$9,956	$21.47	$17.85 - $27.41
Q3 2014	325,000	$9,435	$30.61	$23.77 - $34.88
Q2 2014	400,000	$15,320	$26.20	$21.80 - $31.69
Q1 2014	75,000	$2,269	$25.67	$21.26 - $29.09
Q4 2013	300,000	$7,914	$21.86	$19.29 - $25.94
Q3 2013	100,000	$2,647	$23.06	$20.37 - $27.33
Q2 2013	500,000	$13,770	$25.33	$20.14 - $32.86