AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,621 Value ($000) $1,631 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 9,784 Value ($000) $1,649 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 10,515 Value ($000) $1,251 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 6,675 Value ($000) $724 Avg Close $94.57 Range $78.39 - $109.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,621	$1,631	$167.85	$150.33 - $187.07
Q3 2025	9,784	$1,649	$136.83	$114.61 - $168.99
Q2 2025	10,515	$1,251	$115.22	$93.97 - $126.01
Q1 2025	6,675	$724	$94.57	$78.39 - $109.43