AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,136 Value ($000) $8,330 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 49,013 Value ($000) $8,262 Avg Close $136.83 Range $114.61 - $168.99

Q1 2025

Shares 71,797 Value ($000) $7,784 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 33,727 Value ($000) $2,638 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 49,192 Value ($000) $3,963 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 22,624 Value ($000) $1,480 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 3,603 Value ($000) $229 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 7,983 Value ($000) $438 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 5,701 Value ($000) $259 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 7,981 Value ($000) $399 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 7,981 Value ($000) $407 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 6,901 Value ($000) $359 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 5,701 Value ($000) $241 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 5,637 Value ($000) $258 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 5,637 Value ($000) $345 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 2,701 Value ($000) $143 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 1,908 Value ($000) $99 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 17,601 Value ($000) $1,063 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 14,101 Value ($000) $815 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 14,266 Value ($000) $1,005 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 14,264 Value ($000) $1,135 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 13,203 Value ($000) $846 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 19,376 Value ($000) $771 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 11,375 Value ($000) $700 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 11,374 Value ($000) $610 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 17,001 Value ($000) $871 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 17,001 Value ($000) $740 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 16,701 Value ($000) $674 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 16,751 Value ($000) $573 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 16,751 Value ($000) $767 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 1 Value ($000) $0 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 1 Value ($000) $0 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 687,210 Value ($000) $31,069 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 766,699 Value ($000) $34,594 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 865,935 Value ($000) $36,751 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 740,594 Value ($000) $31,104 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 546,482 Value ($000) $29,609 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 583,006 Value ($000) $31,189 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 715,262 Value ($000) $25,863 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 762,100 Value ($000) $20,030 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 899,826 Value ($000) $22,784 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 1,073,769 Value ($000) $30,462 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 1,003,682 Value ($000) $28,044 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 851,727 Value ($000) $24,223 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 972,686 Value ($000) $28,237 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 968,363 Value ($000) $37,089 Avg Close $26.20 Range $21.80 - $31.69

Q1 2014

Shares 1,836,206 Value ($000) $55,545 Avg Close $25.67 Range $21.26 - $29.09

Q4 2013

Shares 1,589,159 Value ($000) $41,922 Avg Close $21.86 Range $19.29 - $25.94

Q3 2013

Shares 1,479,240 Value ($000) $39,155 Avg Close $23.06 Range $20.37 - $27.33

Q2 2013

Shares 1,134,348 Value ($000) $0 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,136	$8,330	$167.85	$150.33 - $187.07
Q3 2025	49,013	$8,262	$136.83	$114.61 - $168.99
Q1 2025	71,797	$7,784	$94.57	$78.39 - $109.43
Q4 2024	33,727	$2,638	$81.14	$73.87 - $87.46
Q3 2024	49,192	$3,963	$75.86	$63.22 - $83.66
Q2 2024	22,624	$1,480	$63.55	$58.48 - $69.51
Q1 2024	3,603	$229	$49.54	$42.78 - $58.11
Q4 2023	7,983	$438	$47.96	$41.36 - $54.40
Q3 2023	5,701	$259	$46.66	$42.78 - $51.54
Q2 2023	7,981	$399	$51.06	$45.40 - $57.57
Q1 2023	7,981	$407	$48.08	$41.52 - $54.21
Q4 2022	6,901	$359	$43.84	$36.33 - $50.48
Q3 2022	5,701	$241	$39.44	$33.97 - $43.68
Q2 2022	5,637	$258	$50.76	$41.86 - $61.12
Q1 2022	5,637	$345	$49.03	$41.03 - $58.01
Q4 2021	2,701	$143	$47.80	$42.52 - $52.91
Q3 2021	1,908	$99	$52.01	$44.14 - $58.73
Q2 2021	17,601	$1,063	$59.33	$51.47 - $66.11
Q1 2021	14,101	$815	$57.16	$48.50 - $67.64
Q4 2020	14,266	$1,005	$65.59	$54.94 - $74.97
Q3 2020	14,264	$1,135	$66.96	$54.08 - $78.28
Q2 2020	13,203	$846	$51.75	$34.38 - $60.77
Q1 2020	19,376	$771	$45.82	$27.04 - $55.28
Q4 2019	11,375	$700	$50.36	$44.59 - $54.98
Q3 2019	11,374	$610	$49.01	$42.94 - $56.09
Q2 2019	17,001	$871	$37.66	$34.19 - $45.39
Q1 2019	17,001	$740	$36.40	$33.28 - $39.31
Q4 2018	16,701	$674	$31.59	$28.36 - $35.69
Q3 2018	16,751	$573	$33.29	$27.57 - $40.85
Q2 2018	16,751	$767	$37.52	$35.05 - $39.83
Q1 2018	1	$0	$36.84	$31.82 - $42.31
Q4 2017	1	$0	$37.85	$34.58 - $40.10
Q3 2017	687,210	$31,069	$39.61	$36.53 - $43.94
Q2 2017	766,699	$34,594	$39.66	$35.67 - $42.78
Q1 2017	865,935	$36,751	$37.90	$33.17 - $43.13
Q4 2016	740,594	$31,104	$37.15	$29.52 - $45.72
Q3 2016	546,482	$29,609	$46.22	$42.01 - $50.40
Q2 2016	583,006	$31,189	$38.05	$29.32 - $45.11
Q1 2016	715,262	$25,863	$27.41	$21.76 - $33.00
Q4 2015	762,100	$20,030	$22.70	$20.34 - $25.51
Q3 2015	899,826	$22,784	$20.19	$17.40 - $24.94
Q2 2015	1,073,769	$30,462	$25.68	$23.29 - $28.83
Q1 2015	1,003,682	$28,044	$25.37	$19.94 - $28.67
Q4 2014	851,727	$24,223	$21.47	$17.85 - $27.41
Q3 2014	972,686	$28,237	$30.61	$23.77 - $34.88
Q2 2014	968,363	$37,089	$26.20	$21.80 - $31.69
Q1 2014	1,836,206	$55,545	$25.67	$21.26 - $29.09
Q4 2013	1,589,159	$41,922	$21.86	$19.29 - $25.94
Q3 2013	1,479,240	$39,155	$23.06	$20.37 - $27.33
Q2 2013	1,134,348	$0	$25.33	$20.14 - $32.86