AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 921,514 Value ($000) $156,268 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 888,239 Value ($000) $149,593 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 133,320 Value ($000) $16 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 125,946 Value ($000) $14 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 126,493 Value ($000) $10 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 126,031 Value ($000) $10 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 132,006 Value ($000) $9 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 132,566 Value ($000) $8 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 165,442 Value ($000) $9 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 173,083 Value ($000) $8 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 174,104 Value ($000) $9 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 165,945 Value ($000) $8 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 163,717 Value ($000) $9 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 164,492 Value ($000) $6,946 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 159,658 Value ($000) $7,305 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 150,049 Value ($000) $9,189 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 293,799 Value ($000) $15,612 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 306,475 Value ($000) $15,890 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 307,570 Value ($000) $18,592 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 317,704 Value ($000) $18,366 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 318,687 Value ($000) $22,470 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 322,516 Value ($000) $25,675 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 312,858 Value ($000) $20,041 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 387,381 Value ($000) $15,413 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 304,732 Value ($000) $18,774 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 380,328 Value ($000) $20,389 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 457,355 Value ($000) $23,434 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 481,361 Value ($000) $20,939 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 487,916 Value ($000) $19,711 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 430,583 Value ($000) $14,725 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 357,773 Value ($000) $16,396 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 406,665 Value ($000) $17,108 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 444,043 Value ($000) $20,505 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 463,161 Value ($000) $20,939 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 147,021 Value ($000) $6,633 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 193,291 Value ($000) $8,203 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 246,174 Value ($000) $10,339 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 280,174 Value ($000) $15,179 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 299,300 Value ($000) $16,011 Avg Close $38.05 Range $29.32 - $45.11