AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,108,126 Value ($000) $893,167 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 4,766,013 Value ($000) $825,372 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 4,136,535 Value ($000) $501,717 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 3,414,418 Value ($000) $378,170 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 3,006,646 Value ($000) $239,844 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 2,256,714 Value ($000) $183,491 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 2,077,715 Value ($000) $137,171 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 1,969,892 Value ($000) $118,155 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 1,877,561 Value ($000) $103,479 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 1,805,871 Value ($000) $82,648 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 1,734,996 Value ($000) $87,024 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 1,626,516 Value ($000) $83,488 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 1,447,573 Value ($000) $75 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 1,457,475 Value ($000) $61,719 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 1,341,370 Value ($000) $61,336 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 1,263,527 Value ($000) $77,019 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 670,885 Value ($000) $35,523 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 629,509 Value ($000) $32,565 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 563,026 Value ($000) $33,914 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 496,399 Value ($000) $28,587 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 448,035 Value ($000) $31,328 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 419,428 Value ($000) $33,253 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 407,869 Value ($000) $26,027 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 377,604 Value ($000) $15,024 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 337,429 Value ($000) $20,630 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 294,748 Value ($000) $15,701 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 263,102 Value ($000) $13,398 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 222,396 Value ($000) $9,590 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 193,860 Value ($000) $7,760 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 174,481 Value ($000) $5,910 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 3,345 Value ($000) $153 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 153,567 Value ($000) $6,394 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 130,729 Value ($000) $5,989 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 128,496 Value ($000) $5,763 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 123,535 Value ($000) $5,530 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 219,600 Value ($000) $9,290 Avg Close $37.90 Range $33.17 - $43.13
Q3 2015
Shares 8,743 Value ($000) $220 Avg Close $20.19 Range $17.40 - $24.94