AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

COLRAIN CAPITAL LLC's Holding History (CIK: 0001216093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23,300 Value ($000) $1,822 Avg Close $81.14 Range $73.87 - $87.46
Q4 2016
Shares 10,000 Value ($000) $420 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 10,000 Value ($000) $542 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 10,000 Value ($000) $535 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 16,000 Value ($000) $579 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 16,000 Value ($000) $420 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 8,500 Value ($000) $215 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 8,500 Value ($000) $241 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 8,500 Value ($000) $237 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 8,500 Value ($000) $212 Avg Close $21.47 Range $17.85 - $27.41