AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 45,176 Value ($000) $2,327 Avg Close $48.08 Range $41.52 - $54.21

Q3 2022

Shares 213,023 Value ($000) $8,947 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 178,856 Value ($000) $8,438 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 184,120 Value ($000) $11,377 Avg Close $49.03 Range $41.03 - $58.01

Q1 2020

Shares 405,313 Value ($000) $16,177 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 9,542 Value ($000) $592 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 60,092 Value ($000) $3,285 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 78,764 Value ($000) $4,041 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 17,115 Value ($000) $994 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 7,254 Value ($000) $399 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 7,214 Value ($000) $319 Avg Close $33.29 Range $27.57 - $40.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	45,176	$2,327	$48.08	$41.52 - $54.21
Q3 2022	213,023	$8,947	$39.44	$33.97 - $43.68
Q2 2022	178,856	$8,438	$50.76	$41.86 - $61.12
Q1 2022	184,120	$11,377	$49.03	$41.03 - $58.01
Q1 2020	405,313	$16,177	$45.82	$27.04 - $55.28
Q4 2019	9,542	$592	$50.36	$44.59 - $54.98
Q3 2019	60,092	$3,285	$49.01	$42.94 - $56.09
Q2 2019	78,764	$4,041	$37.66	$34.19 - $45.39
Q1 2019	17,115	$994	$36.40	$33.28 - $39.31
Q4 2018	7,254	$399	$31.59	$28.36 - $35.69
Q3 2018	7,214	$319	$33.29	$27.57 - $40.85