AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,024,503 Value ($000) $173,820 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 940,728 Value ($000) $158,478 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 1,009,200 Value ($000) $119,995 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 1,029,233 Value ($000) $111,494 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 1,241,639 Value ($000) $97,090 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 1,260,103 Value ($000) $101,623 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 1,398,039 Value ($000) $91,421 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 1,352,636 Value ($000) $80,733 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 1,510,022 Value ($000) $83,197 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 1,488,351 Value ($000) $67,945 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 1,616,401 Value ($000) $80,805 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 1,117,147 Value ($000) $56,875 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 944,800 Value ($000) $49,062 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 862,056 Value ($000) $36,615 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 872,414 Value ($000) $39,849 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 1,668,478 Value ($000) $102,189 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 2,020,196 Value ($000) $107,459 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 1,789,473 Value ($000) $92,818 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 1,617,007 Value ($000) $97,885 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 1,631,410 Value ($000) $118,522 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 1,800,320 Value ($000) $126,602 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 1,623,708 Value ($000) $128,961 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 1,727,067 Value ($000) $110,230 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 2,234,044 Value ($000) $88,178 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 2,490,921 Value ($000) $153,633 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 2,810,755 Value ($000) $150,728 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 2,636,148 Value ($000) $135,444 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 2,833,146 Value ($000) $123,300 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 2,425,548 Value ($000) $97,853 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 1,531,836 Value ($000) $52,283 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 1,247,921 Value ($000) $57,221 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 1,150,465 Value ($000) $48,325 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 1,149,416 Value ($000) $53,327 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 1,197,213 Value ($000) $53,963 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 1,196,538 Value ($000) $53,896 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 1,231,717 Value ($000) $52,168 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 1,468,044 Value ($000) $61,720 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 1,466,504 Value ($000) $79,323 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 1,255,750 Value ($000) $66,740 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 1,250,950 Value ($000) $45,318 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 1,099,300 Value ($000) $28,888 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 1,098,800 Value ($000) $27,753 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 739,000 Value ($000) $21,008 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 725,200 Value ($000) $20,121 Avg Close $25.37 Range $19.94 - $28.67
Q3 2013
Shares 219,815 Value ($000) $5,830 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 283,611 Value ($000) $7,824 Avg Close $25.33 Range $20.14 - $32.86