AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 755,833 Value ($000) $128,178 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 898,987 Value ($000) $151,380 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 1,475,116 Value ($000) $175,859 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 1,113,482 Value ($000) $120,657 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 820,205 Value ($000) $64,087 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 1,060,402 Value ($000) $85,413 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 292,490 Value ($000) $19,133 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 117,413 Value ($000) $7,004 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 907,254 Value ($000) $49,745 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 1,548,460 Value ($000) $70,359 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 783,281 Value ($000) $39,106 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 1,414,987 Value ($000) $72,133 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 1,072,783 Value ($000) $55,749 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 706,830 Value ($000) $29,824 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 978,589 Value ($000) $44,698 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 1,260,584 Value ($000) $77,116 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 281,545 Value ($000) $14,966 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 570,987 Value ($000) $29,587 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 812,444 Value ($000) $49,121 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 882,193 Value ($000) $50,996 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 889,159 Value ($000) $62,576 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 1,029,261 Value ($000) $81,965 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 1,003,035 Value ($000) $64,229 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 721,488 Value ($000) $28,821 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 771,816 Value ($000) $47,541 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 677,808 Value ($000) $36,346 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 649,494 Value ($000) $33,371 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 756,405 Value ($000) $32,896 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 734,728 Value ($000) $29,641 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 21,012 Value ($000) $556 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 28,020 Value ($000) $976 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 37,600 Value ($000) $1,227 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 36,600 Value ($000) $1,349 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 36,600 Value ($000) $1,323 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 34,900 Value ($000) $1,213 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 33,800 Value ($000) $1,076 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 33,800 Value ($000) $1,059 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 33,800 Value ($000) $1,393 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 33,200 Value ($000) $1,368 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 31,300 Value ($000) $875 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 31,300 Value ($000) $592 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 31,300 Value ($000) $591 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 31,300 Value ($000) $711 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 31,300 Value ($000) $691 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 11,000 Value ($000) $236 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 11,000 Value ($000) $286 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 11,000 Value ($000) $396 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 11,000 Value ($000) $301 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 11,000 Value ($000) $273 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 11,000 Value ($000) $283 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 11,000 Value ($000) $287 Avg Close $25.33 Range $20.14 - $32.86
Q1 2013
Shares 11,000 Value ($000) $444 Avg Close $35.27 Range $30.04 - $42.80