AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

WYNNEFIELD CAPITAL INC's Holding History (CIK: 0001251567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,000 Value ($000) $5,994 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 50,000 Value ($000) $8,428 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 99,991 Value ($000) $11,892 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 180,000 Value ($000) $19,514 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 490,000 Value ($000) $38,323 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 490,000 Value ($000) $39,474 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 490,000 Value ($000) $32,046 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 490,000 Value ($000) $29,229 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 400,000 Value ($000) $21,940 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 360,000 Value ($000) $16,362 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 155,000 Value ($000) $7,747 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 50,000 Value ($000) $2,549 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 10,000 Value ($000) $520 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 10,000 Value ($000) $422 Avg Close $39.44 Range $33.97 - $43.68