AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,886 Value ($000) $1,337 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 7,521 Value ($000) $1,268 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 8,232 Value ($000) $979 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 8,155 Value ($000) $884 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 24,674 Value ($000) $1,930 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 24,314 Value ($000) $1,959 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 25,921 Value ($000) $1,695 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 32,193 Value ($000) $1,920 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 30,822 Value ($000) $1,691 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 29,296 Value ($000) $1,332 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 29,103 Value ($000) $1,455 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 32,097 Value ($000) $1,636 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 32,359 Value ($000) $1,682 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 118,063 Value ($000) $4,986 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 122,704 Value ($000) $5,615 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 125,740 Value ($000) $7,701 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 48,021 Value ($000) $2,552 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 36,577 Value ($000) $1,897 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 34,420 Value ($000) $2,081 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 8,412 Value ($000) $486 Avg Close $57.16 Range $48.50 - $67.64

Q1 2019

Shares 65,578 Value ($000) $2,853 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 68,208 Value ($000) $2,756 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 73,258 Value ($000) $2,505 Avg Close $33.29 Range $27.57 - $40.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,886	$1,337	$167.85	$150.33 - $187.07
Q3 2025	7,521	$1,268	$136.83	$114.61 - $168.99
Q2 2025	8,232	$979	$115.22	$93.97 - $126.01
Q1 2025	8,155	$884	$94.57	$78.39 - $109.43
Q4 2024	24,674	$1,930	$81.14	$73.87 - $87.46
Q3 2024	24,314	$1,959	$75.86	$63.22 - $83.66
Q2 2024	25,921	$1,695	$63.55	$58.48 - $69.51
Q1 2024	32,193	$1,920	$49.54	$42.78 - $58.11
Q4 2023	30,822	$1,691	$47.96	$41.36 - $54.40
Q3 2023	29,296	$1,332	$46.66	$42.78 - $51.54
Q2 2023	29,103	$1,455	$51.06	$45.40 - $57.57
Q1 2023	32,097	$1,636	$48.08	$41.52 - $54.21
Q4 2022	32,359	$1,682	$43.84	$36.33 - $50.48
Q3 2022	118,063	$4,986	$39.44	$33.97 - $43.68
Q2 2022	122,704	$5,615	$50.76	$41.86 - $61.12
Q1 2022	125,740	$7,701	$49.03	$41.03 - $58.01
Q4 2021	48,021	$2,552	$47.80	$42.52 - $52.91
Q3 2021	36,577	$1,897	$52.01	$44.14 - $58.73
Q2 2021	34,420	$2,081	$59.33	$51.47 - $66.11
Q1 2021	8,412	$486	$57.16	$48.50 - $67.64
Q1 2019	65,578	$2,853	$36.40	$33.28 - $39.31
Q4 2018	68,208	$2,756	$31.59	$28.36 - $35.69
Q3 2018	73,258	$2,505	$33.29	$27.57 - $40.85