AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,264 Value ($000) $269 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 2,221 Value ($000) $241 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 196 Value ($000) $15 Avg Close $81.14 Range $73.87 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,264	$269	$115.22	$93.97 - $126.01
Q1 2025	2,221	$241	$94.57	$78.39 - $109.43
Q4 2024	196	$15	$81.14	$73.87 - $87.46