AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,087 Value ($000) $863 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 3,341 Value ($000) $565 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 2,459 Value ($000) $295 Avg Close $115.22 Range $93.97 - $126.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,087	$863	$167.85	$150.33 - $187.07
Q3 2025	3,341	$565	$136.83	$114.61 - $168.99
Q2 2025	2,459	$295	$115.22	$93.97 - $126.01