AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,734 Value ($000) $43,369 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 495,580 Value ($000) $83,535 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 390,409 Value ($000) $46,437 Avg Close $115.22 Range $93.97 - $126.01

Q4 2024

Shares 642,595 Value ($000) $50,254 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 742,263 Value ($000) $59,797 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 2,721,562 Value ($000) $177,990 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 2,909,701 Value ($000) $173,564 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 3,856,051 Value ($000) $211,504 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 3,565,980 Value ($000) $162,074 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 4,153,940 Value ($000) $207,611 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 3,355,412 Value ($000) $171 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 1,440,747 Value ($000) $75 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 1,388,478 Value ($000) $58,637 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 1,044,980 Value ($000) $47,820 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 500,766 Value ($000) $30,669 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 1,575,865 Value ($000) $83,745 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 608,771 Value ($000) $31,589 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 24,465 Value ($000) $1,479 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 4,566 Value ($000) $264 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 6,349 Value ($000) $448 Avg Close $65.59 Range $54.94 - $74.97

Q2 2020

Shares 46,890 Value ($000) $3,004 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 567,158 Value ($000) $22,567 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 194,620 Value ($000) $11,991 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 158,111 Value ($000) $8,476 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 280,301 Value ($000) $14,363 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 18,690 Value ($000) $813 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 161,647 Value ($000) $6,531 Avg Close $31.59 Range $28.36 - $35.69

Q2 2018

Shares 487,353 Value ($000) $22,335 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 1,059,050 Value ($000) $44,554 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 713,834 Value ($000) $32,965 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 409,160 Value ($000) $18,498 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 375,164 Value ($000) $16,927 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 62,215 Value ($000) $2,640 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 18,788 Value ($000) $789 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 14,316 Value ($000) $776 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 280,300 Value ($000) $14,996 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 302,376 Value ($000) $10,934 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 274,024 Value ($000) $7,201 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 1,629,793 Value ($000) $41,266 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 658,810 Value ($000) $18,690 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 653,187 Value ($000) $18,250 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 2,312,853 Value ($000) $57,567 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 1,509,733 Value ($000) $43,828 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 162,367 Value ($000) $6,219 Avg Close $26.20 Range $21.80 - $31.69

Q1 2014

Shares 698,401 Value ($000) $21,127 Avg Close $25.67 Range $21.26 - $29.09

Q4 2013

Shares 25,800 Value ($000) $681 Avg Close $21.86 Range $19.29 - $25.94

Q3 2013

Shares 27,587 Value ($000) $730 Avg Close $23.06 Range $20.37 - $27.33

Q2 2013

Shares 119,422 Value ($000) $3,289 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,734	$43,369	$167.85	$150.33 - $187.07
Q3 2025	495,580	$83,535	$136.83	$114.61 - $168.99
Q2 2025	390,409	$46,437	$115.22	$93.97 - $126.01
Q4 2024	642,595	$50,254	$81.14	$73.87 - $87.46
Q3 2024	742,263	$59,797	$75.86	$63.22 - $83.66
Q2 2024	2,721,562	$177,990	$63.55	$58.48 - $69.51
Q1 2024	2,909,701	$173,564	$49.54	$42.78 - $58.11
Q4 2023	3,856,051	$211,504	$47.96	$41.36 - $54.40
Q3 2023	3,565,980	$162,074	$46.66	$42.78 - $51.54
Q2 2023	4,153,940	$207,611	$51.06	$45.40 - $57.57
Q1 2023	3,355,412	$171	$48.08	$41.52 - $54.21
Q4 2022	1,440,747	$75	$43.84	$36.33 - $50.48
Q3 2022	1,388,478	$58,637	$39.44	$33.97 - $43.68
Q2 2022	1,044,980	$47,820	$50.76	$41.86 - $61.12
Q1 2022	500,766	$30,669	$49.03	$41.03 - $58.01
Q4 2021	1,575,865	$83,745	$47.80	$42.52 - $52.91
Q3 2021	608,771	$31,589	$52.01	$44.14 - $58.73
Q2 2021	24,465	$1,479	$59.33	$51.47 - $66.11
Q1 2021	4,566	$264	$57.16	$48.50 - $67.64
Q4 2020	6,349	$448	$65.59	$54.94 - $74.97
Q2 2020	46,890	$3,004	$51.75	$34.38 - $60.77
Q1 2020	567,158	$22,567	$45.82	$27.04 - $55.28
Q4 2019	194,620	$11,991	$50.36	$44.59 - $54.98
Q3 2019	158,111	$8,476	$49.01	$42.94 - $56.09
Q2 2019	280,301	$14,363	$37.66	$34.19 - $45.39
Q1 2019	18,690	$813	$36.40	$33.28 - $39.31
Q4 2018	161,647	$6,531	$31.59	$28.36 - $35.69
Q2 2018	487,353	$22,335	$37.52	$35.05 - $39.83
Q1 2018	1,059,050	$44,554	$36.84	$31.82 - $42.31
Q4 2017	713,834	$32,965	$37.85	$34.58 - $40.10
Q3 2017	409,160	$18,498	$39.61	$36.53 - $43.94
Q2 2017	375,164	$16,927	$39.66	$35.67 - $42.78
Q1 2017	62,215	$2,640	$37.90	$33.17 - $43.13
Q4 2016	18,788	$789	$37.15	$29.52 - $45.72
Q3 2016	14,316	$776	$46.22	$42.01 - $50.40
Q2 2016	280,300	$14,996	$38.05	$29.32 - $45.11
Q1 2016	302,376	$10,934	$27.41	$21.76 - $33.00
Q4 2015	274,024	$7,201	$22.70	$20.34 - $25.51
Q3 2015	1,629,793	$41,266	$20.19	$17.40 - $24.94
Q2 2015	658,810	$18,690	$25.68	$23.29 - $28.83
Q1 2015	653,187	$18,250	$25.37	$19.94 - $28.67
Q4 2014	2,312,853	$57,567	$21.47	$17.85 - $27.41
Q3 2014	1,509,733	$43,828	$30.61	$23.77 - $34.88
Q2 2014	162,367	$6,219	$26.20	$21.80 - $31.69
Q1 2014	698,401	$21,127	$25.67	$21.26 - $29.09
Q4 2013	25,800	$681	$21.86	$19.29 - $25.94
Q3 2013	27,587	$730	$23.06	$20.37 - $27.33
Q2 2013	119,422	$3,289	$25.33	$20.14 - $32.86