AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,036 Value ($000) $11,195 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 67,891 Value ($000) $11,444 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 68,491 Value ($000) $8,146 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 69,436 Value ($000) $7,528 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 69,466 Value ($000) $5,433 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 73,384 Value ($000) $5,912 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 76,129 Value ($000) $4,979 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 34,588 Value ($000) $2,063 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 35,288 Value ($000) $1,936 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 36,121 Value ($000) $1,642 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 23,986 Value ($000) $1,199 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 22,786 Value ($000) $1,161 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 23,286 Value ($000) $1,211 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 22,501 Value ($000) $950 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 22,978 Value ($000) $1,051 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 23,286 Value ($000) $1,426 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 22,267 Value ($000) $1,183 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 22,767 Value ($000) $1,180 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 22,117 Value ($000) $1,337 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 22,217 Value ($000) $1,284 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 22,857 Value ($000) $1,612 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 23,332 Value ($000) $1,857 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 24,032 Value ($000) $1,539 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 24,592 Value ($000) $979 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 26,342 Value ($000) $1,623 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 27,222 Value ($000) $1,459 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 31,220 Value ($000) $1,600 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 29,185 Value ($000) $1,270 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 30,210 Value ($000) $1,220 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 30,485 Value ($000) $1,043 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 31,485 Value ($000) $1,443 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 37,575 Value ($000) $1,581 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 37,925 Value ($000) $1,751 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 49,240 Value ($000) $2,226 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 50,940 Value ($000) $2,298 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 51,310 Value ($000) $2,178 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 52,850 Value ($000) $2,220 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 60,290 Value ($000) $3,267 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 59,850 Value ($000) $3,202 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 81,364 Value ($000) $2,942 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 80,844 Value ($000) $2,125 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 193,864 Value ($000) $4,909 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 193,464 Value ($000) $5,489 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 194,404 Value ($000) $5,432 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 196,414 Value ($000) $4,889 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 198,664 Value ($000) $5,767 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 201,164 Value ($000) $7,705 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 199,344 Value ($000) $6,030 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 170,990 Value ($000) $4,511 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 210,284 Value ($000) $5,566 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 183,649 Value ($000) $5,058 Avg Close $25.33 Range $20.14 - $32.86