AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,184 Value ($000) $201 Avg Close $167.85 Range $150.33 - $187.07
Q4 2024
Shares 4,100 Value ($000) $321 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 4,082 Value ($000) $329 Avg Close $75.86 Range $63.22 - $83.66
Q4 2018
Shares 226 Value ($000) $9 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 226 Value ($000) $8 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 276 Value ($000) $13 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 226 Value ($000) $10 Avg Close $36.84 Range $31.82 - $42.31