AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,688 Value ($000) $21,138 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 137,189 Value ($000) $23,125 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 124,670 Value ($000) $14,827 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 114,781 Value ($000) $12,443 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 117,334 Value ($000) $9,177 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 140,376 Value ($000) $11,309 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 136,424 Value ($000) $8,922 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 130,940 Value ($000) $7,811 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 154,073 Value ($000) $8,451 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 134,586 Value ($000) $6,117 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 178,643 Value ($000) $8,929 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 175,760 Value ($000) $8,958 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 127,656 Value ($000) $6,637 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 129,528 Value ($000) $5,469 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 158,314 Value ($000) $7,244 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 144,582 Value ($000) $8,854 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 115,245 Value ($000) $6,125 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 129,351 Value ($000) $6,706 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 126,965 Value ($000) $7,675 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 126,439 Value ($000) $7,309 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 132,068 Value ($000) $9,310 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 106,552 Value ($000) $8,480 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 118,543 Value ($000) $7,592 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 104,126 Value ($000) $4,142 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 122,472 Value ($000) $7,546 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 101,664 Value ($000) $5,450 Avg Close $49.01 Range $42.94 - $56.09
Q4 2018
Shares 91,333 Value ($000) $3,689 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 108,041 Value ($000) $3,695 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 82,110 Value ($000) $3,764 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 103,196 Value ($000) $4,342 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 111,382 Value ($000) $5,144 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 117,674 Value ($000) $5,320 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 98,874 Value ($000) $4,460 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 119,315 Value ($000) $5,063 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 127,205 Value ($000) $5,343 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 161,707 Value ($000) $8,760 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 167,531 Value ($000) $8,963 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 129,019 Value ($000) $4,665 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 180,890 Value ($000) $4,754 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 113,003 Value ($000) $2,861 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 91,991 Value ($000) $2,610 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 139,891 Value ($000) $3,909 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 130,560 Value ($000) $3,250 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 188,258 Value ($000) $5,462 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 241,469 Value ($000) $9,256 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 265,154 Value ($000) $8,040 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 286,686 Value ($000) $7,564 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 258,056 Value ($000) $6,836 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 201,226 Value ($000) $5,539 Avg Close $25.33 Range $20.14 - $32.86