AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,635,686 Value ($000) $616,560 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 2,459,302 Value ($000) $414,121 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 2,344,302 Value ($000) $279,481 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 2,344,302 Value ($000) $254,029 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 1,489,378 Value ($000) $116,373 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 1,489,378 Value ($000) $120,114 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 1,966,837 Value ($000) $128,617 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 1,714,537 Value ($000) $102,334 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 1,559,462 Value ($000) $85,921 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 1,556,162 Value ($000) $71,040 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 1,365,085 Value ($000) $68,241 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 2,922,722 Value ($000) $148,798 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 4,175,582 Value ($000) $216,830 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 2,825,582 Value ($000) $120,011 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 1,921,782 Value ($000) $87,780 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 1,524,782 Value ($000) $93,388 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 1,200,300 Value ($000) $63,847 Avg Close $47.80 Range $42.52 - $52.91
Q1 2020
Shares 375,600 Value ($000) $14,825 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 50,900 Value ($000) $3,139 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 11,949 Value ($000) $641 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 38,600 Value ($000) $1,983 Avg Close $37.66 Range $34.19 - $45.39
Q3 2018
Shares 10,945 Value ($000) $374 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 172,416 Value ($000) $7,900 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 312,716 Value ($000) $13,147 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 25,451 Value ($000) $1,179 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 35,151 Value ($000) $1,585 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 149,027 Value ($000) $6,711 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 29,500 Value ($000) $1,248 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 51,251 Value ($000) $2,157 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 17,429 Value ($000) $941 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 7,429 Value ($000) $396 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 7,429 Value ($000) $270 Avg Close $27.41 Range $21.76 - $33.00
Q3 2015
Shares 90,876 Value ($000) $2,293 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 190,476 Value ($000) $5,410 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 482,822 Value ($000) $13,446 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 568,922 Value ($000) $14,205 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 558,122 Value ($000) $16,176 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 406,562 Value ($000) $15,596 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 147,127 Value ($000) $4,461 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 219,531 Value ($000) $5,791 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 568,831 Value ($000) $15,096 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 660,228 Value ($000) $18,149 Avg Close $25.33 Range $20.14 - $32.86