AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,289 Value ($000) $728 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 4,222 Value ($000) $711 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 3,479 Value ($000) $414 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 3,989 Value ($000) $400 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 2,919 Value ($000) $243 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 2,745 Value ($000) $221 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 933 Value ($000) $65 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 569 Value ($000) $35 Avg Close $49.54 Range $42.78 - $58.11
Q1 2023
Shares 5,448 Value ($000) $278 Avg Close $48.08 Range $41.52 - $54.21
Q3 2020
Shares 8,750 Value ($000) $697 Avg Close $66.96 Range $54.08 - $78.28
Q2 2018
Shares 80 Value ($000) $4 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 80 Value ($000) $3 Avg Close $36.84 Range $31.82 - $42.31