AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,603 Value ($000) $1,289 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 11,379 Value ($000) $1,918 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 11,700 Value ($000) $1,391 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 11,914 Value ($000) $1,292 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 11,700 Value ($000) $915 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 11,486 Value ($000) $925 Avg Close $75.86 Range $63.22 - $83.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,603	$1,289	$167.85	$150.33 - $187.07
Q3 2025	11,379	$1,918	$136.83	$114.61 - $168.99
Q2 2025	11,700	$1,391	$115.22	$93.97 - $126.01
Q1 2025	11,914	$1,292	$94.57	$78.39 - $109.43
Q4 2024	11,700	$915	$81.14	$73.87 - $87.46
Q3 2024	11,486	$925	$75.86	$63.22 - $83.66