AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Rock Point Advisors, LLC's Holding History (CIK: 0001301540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,780 Value ($000) $810 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 4,985 Value ($000) $840 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 5,290 Value ($000) $629 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 5,305 Value ($000) $575 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 5,550 Value ($000) $434 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 5,550 Value ($000) $447 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 5,585 Value ($000) $365 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 5,600 Value ($000) $334 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 5,100 Value ($000) $280 Avg Close $47.96 Range $41.36 - $54.40
Q2 2014
Shares 7,160 Value ($000) $274 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 8,410 Value ($000) $254 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 9,410 Value ($000) $248 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 9,750 Value ($000) $258 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 9,750 Value ($000) $269 Avg Close $25.33 Range $20.14 - $32.86