AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,588 Value ($000) $1,117 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 8,211 Value ($000) $1,383 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 40,633 Value ($000) $4,833 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 69,281 Value ($000) $7,511 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 33,933 Value ($000) $2,653 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 30,125 Value ($000) $2,428 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 91,585 Value ($000) $5,988 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 86,826 Value ($000) $5,181 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 127,169 Value ($000) $6,994 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 56,585 Value ($000) $2,578 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 123,985 Value ($000) $6,196 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 135,791 Value ($000) $6,912 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 127,691 Value ($000) $6,639 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 35,391 Value ($000) $1,501 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 70,023 Value ($000) $3,206 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 89,267 Value ($000) $5,470 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 84,014 Value ($000) $4,465 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 55,562 Value ($000) $2,881 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 48,657 Value ($000) $2,941 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 5,845 Value ($000) $338 Avg Close $57.16 Range $48.50 - $67.64

Q2 2020

Shares 3,720 Value ($000) $238 Avg Close $51.75 Range $34.38 - $60.77

Q1 2019

Shares 5,214 Value ($000) $227 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 10,473 Value ($000) $423 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 36,537 Value ($000) $1,250 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 35,086 Value ($000) $1,608 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 32,160 Value ($000) $1,353 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 29,378 Value ($000) $1,357 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 11,963 Value ($000) $541 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 24,051 Value ($000) $1,085 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 11,826 Value ($000) $502 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 11,560 Value ($000) $486 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 6,474 Value ($000) $351 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 8,687 Value ($000) $465 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 27,355 Value ($000) $989 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 64,677 Value ($000) $1,700 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 45,347 Value ($000) $1,148 Avg Close $20.19 Range $17.40 - $24.94

Q1 2015

Shares 22,865 Value ($000) $639 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 8,198 Value ($000) $204 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 14,712 Value ($000) $427 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 32,589 Value ($000) $1,248 Avg Close $26.20 Range $21.80 - $31.69

Q1 2014

Shares 9,672 Value ($000) $293 Avg Close $25.67 Range $21.26 - $29.09

Q4 2013

Shares 9,541 Value ($000) $252 Avg Close $21.86 Range $19.29 - $25.94

Q3 2013

Shares 9,812 Value ($000) $260 Avg Close $23.06 Range $20.37 - $27.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,588	$1,117	$167.85	$150.33 - $187.07
Q3 2025	8,211	$1,383	$136.83	$114.61 - $168.99
Q2 2025	40,633	$4,833	$115.22	$93.97 - $126.01
Q1 2025	69,281	$7,511	$94.57	$78.39 - $109.43
Q4 2024	33,933	$2,653	$81.14	$73.87 - $87.46
Q3 2024	30,125	$2,428	$75.86	$63.22 - $83.66
Q2 2024	91,585	$5,988	$63.55	$58.48 - $69.51
Q1 2024	86,826	$5,181	$49.54	$42.78 - $58.11
Q4 2023	127,169	$6,994	$47.96	$41.36 - $54.40
Q3 2023	56,585	$2,578	$46.66	$42.78 - $51.54
Q2 2023	123,985	$6,196	$51.06	$45.40 - $57.57
Q1 2023	135,791	$6,912	$48.08	$41.52 - $54.21
Q4 2022	127,691	$6,639	$43.84	$36.33 - $50.48
Q3 2022	35,391	$1,501	$39.44	$33.97 - $43.68
Q2 2022	70,023	$3,206	$50.76	$41.86 - $61.12
Q1 2022	89,267	$5,470	$49.03	$41.03 - $58.01
Q4 2021	84,014	$4,465	$47.80	$42.52 - $52.91
Q3 2021	55,562	$2,881	$52.01	$44.14 - $58.73
Q2 2021	48,657	$2,941	$59.33	$51.47 - $66.11
Q1 2021	5,845	$338	$57.16	$48.50 - $67.64
Q2 2020	3,720	$238	$51.75	$34.38 - $60.77
Q1 2019	5,214	$227	$36.40	$33.28 - $39.31
Q4 2018	10,473	$423	$31.59	$28.36 - $35.69
Q3 2018	36,537	$1,250	$33.29	$27.57 - $40.85
Q2 2018	35,086	$1,608	$37.52	$35.05 - $39.83
Q1 2018	32,160	$1,353	$36.84	$31.82 - $42.31
Q4 2017	29,378	$1,357	$37.85	$34.58 - $40.10
Q3 2017	11,963	$541	$39.61	$36.53 - $43.94
Q2 2017	24,051	$1,085	$39.66	$35.67 - $42.78
Q1 2017	11,826	$502	$37.90	$33.17 - $43.13
Q4 2016	11,560	$486	$37.15	$29.52 - $45.72
Q3 2016	6,474	$351	$46.22	$42.01 - $50.40
Q2 2016	8,687	$465	$38.05	$29.32 - $45.11
Q1 2016	27,355	$989	$27.41	$21.76 - $33.00
Q4 2015	64,677	$1,700	$22.70	$20.34 - $25.51
Q3 2015	45,347	$1,148	$20.19	$17.40 - $24.94
Q1 2015	22,865	$639	$25.37	$19.94 - $28.67
Q4 2014	8,198	$204	$21.47	$17.85 - $27.41
Q3 2014	14,712	$427	$30.61	$23.77 - $34.88
Q2 2014	32,589	$1,248	$26.20	$21.80 - $31.69
Q1 2014	9,672	$293	$25.67	$21.26 - $29.09
Q4 2013	9,541	$252	$21.86	$19.29 - $25.94
Q3 2013	9,812	$260	$23.06	$20.37 - $27.33