AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,771 Value ($000) $4,681 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 30,634 Value ($000) $3,643 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 30,610 Value ($000) $3,318 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 33,929 Value ($000) $2,654 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 29,085 Value ($000) $2,343 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 30,430 Value ($000) $1,990 Avg Close $63.55 Range $58.48 - $69.51
Q2 2021
Shares 15,862 Value ($000) $959 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 18,657 Value ($000) $1,079 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 40,623 Value ($000) $2,864 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 55,172 Value ($000) $4,392 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 45,037 Value ($000) $2,885 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 33,497 Value ($000) $1,333 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 29,730 Value ($000) $1,832 Avg Close $50.36 Range $44.59 - $54.98