AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,580 Value ($000) $30,444 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 253,516 Value ($000) $42,733 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 256,951 Value ($000) $30,559 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 372,351 Value ($000) $40,367 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 377,471 Value ($000) $29,522 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 382,725 Value ($000) $30,832 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 382,477 Value ($000) $25,014 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 385,788 Value ($000) $23,012 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 382,516 Value ($000) $20,981 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 390,633 Value ($000) $17,754 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 387,513 Value ($000) $19,368 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 386,097 Value ($000) $19,679 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 378,357 Value ($000) $19,671 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 385,971 Value ($000) $16,300 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 388,303 Value ($000) $17,769 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 387,455 Value ($000) $23,728 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 386,825 Value ($000) $20,556 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 386,689 Value ($000) $20,050 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 386,553 Value ($000) $23,367 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 383,235 Value ($000) $22,155 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 474,301 Value ($000) $33,443 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 473,377 Value ($000) $37,686 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 471,006 Value ($000) $30,173 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 465,666 Value ($000) $18,529 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 473,250 Value ($000) $29,157 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 475,590 Value ($000) $25,496 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 474,270 Value ($000) $24,302 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 313,798 Value ($000) $13,650 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 300,216 Value ($000) $12,129 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 309,097 Value ($000) $10,571 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 319,920 Value ($000) $14,662 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 322,825 Value ($000) $13,581 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 318,820 Value ($000) $14,723 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 325,940 Value ($000) $14,736 Avg Close $39.61 Range $36.53 - $43.94