AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,808 Value ($000) $0 Avg Close $167.85 Range $150.33 - $187.07
Q2 2025
Shares 107,115 Value ($000) $13 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 53,647 Value ($000) $6 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 117,942 Value ($000) $9 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 110,928 Value ($000) $9 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 91,722 Value ($000) $6 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 171,491 Value ($000) $10 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 134,867 Value ($000) $7 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 50,727 Value ($000) $2 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 113,025 Value ($000) $6 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 968,239 Value ($000) $49 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 40,085 Value ($000) $2 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 1,038,975 Value ($000) $43,876 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 44,189 Value ($000) $2,022 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 67,852 Value ($000) $4,155 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 31,146 Value ($000) $1,655 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 31,172 Value ($000) $1,616 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 14,821 Value ($000) $896 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 24,051 Value ($000) $1,390 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 22,938 Value ($000) $1,617 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 18,991 Value ($000) $1,512 Avg Close $66.96 Range $54.08 - $78.28
Q1 2020
Shares 4,746 Value ($000) $203 Avg Close $45.82 Range $27.04 - $55.28
Q3 2019
Shares 9,451 Value ($000) $507 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 17,172 Value ($000) $880 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 22,198 Value ($000) $966 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 26,534 Value ($000) $1,072 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 6,024 Value ($000) $206 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 8,248 Value ($000) $378 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 23,241 Value ($000) $978 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 15,204 Value ($000) $702 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 19,585 Value ($000) $885 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 19,171 Value ($000) $865 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 20,292 Value ($000) $861 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 5,484 Value ($000) $230 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 24,396 Value ($000) $1,322 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 12,855 Value ($000) $688 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 20,007 Value ($000) $723 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 14,506 Value ($000) $381 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 16,063 Value ($000) $407 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 41,578 Value ($000) $1,180 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 12,049 Value ($000) $337 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 22,475 Value ($000) $559 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 26,321 Value ($000) $764 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 3,691 Value ($000) $141 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 33,063 Value ($000) $1,000 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 38,580 Value ($000) $1,018 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 35,483 Value ($000) $939 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 39,520 Value ($000) $1,088 Avg Close $25.33 Range $20.14 - $32.86