AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 144,847 Value ($000) $7,239 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 19,115 Value ($000) $974 Avg Close $48.08 Range $41.52 - $54.21

Q2 2016

Shares 76,400 Value ($000) $4,087 Avg Close $38.05 Range $29.32 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	144,847	$7,239	$51.06	$45.40 - $57.57
Q1 2023	19,115	$974	$48.08	$41.52 - $54.21
Q2 2016	76,400	$4,087	$38.05	$29.32 - $45.11