AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,731 Value ($000) $4,362 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 27,327 Value ($000) $4,606 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 29,148 Value ($000) $3,467 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 28,396 Value ($000) $3,078 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 28,353 Value ($000) $2,217 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 24,689 Value ($000) $1,989 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 23,296 Value ($000) $1,524 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 24,736 Value ($000) $1,476 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 24,736 Value ($000) $1,357 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 37,443 Value ($000) $1,702 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 32,398 Value ($000) $1,619 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 28,898 Value ($000) $1,473 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 23,520 Value ($000) $1,223 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 5,520 Value ($000) $233 Avg Close $39.44 Range $33.97 - $43.68

Q3 2021

Shares 7,510 Value ($000) $389 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 25,680 Value ($000) $1,552 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 26,090 Value ($000) $1,508 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 26,205 Value ($000) $1,848 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 26,205 Value ($000) $2,086 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 20,005 Value ($000) $1,282 Avg Close $51.75 Range $34.38 - $60.77

Q4 2019

Shares 12,040 Value ($000) $742 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 12,040 Value ($000) $645 Avg Close $49.01 Range $42.94 - $56.09

Q2 2015

Shares 900 Value ($000) $26 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 900 Value ($000) $25 Avg Close $25.37 Range $19.94 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,731	$4,362	$167.85	$150.33 - $187.07
Q3 2025	27,327	$4,606	$136.83	$114.61 - $168.99
Q2 2025	29,148	$3,467	$115.22	$93.97 - $126.01
Q1 2025	28,396	$3,078	$94.57	$78.39 - $109.43
Q4 2024	28,353	$2,217	$81.14	$73.87 - $87.46
Q3 2024	24,689	$1,989	$75.86	$63.22 - $83.66
Q2 2024	23,296	$1,524	$63.55	$58.48 - $69.51
Q1 2024	24,736	$1,476	$49.54	$42.78 - $58.11
Q4 2023	24,736	$1,357	$47.96	$41.36 - $54.40
Q3 2023	37,443	$1,702	$46.66	$42.78 - $51.54
Q2 2023	32,398	$1,619	$51.06	$45.40 - $57.57
Q1 2023	28,898	$1,473	$48.08	$41.52 - $54.21
Q4 2022	23,520	$1,223	$43.84	$36.33 - $50.48
Q3 2022	5,520	$233	$39.44	$33.97 - $43.68
Q3 2021	7,510	$389	$52.01	$44.14 - $58.73
Q2 2021	25,680	$1,552	$59.33	$51.47 - $66.11
Q1 2021	26,090	$1,508	$57.16	$48.50 - $67.64
Q4 2020	26,205	$1,848	$65.59	$54.94 - $74.97
Q3 2020	26,205	$2,086	$66.96	$54.08 - $78.28
Q2 2020	20,005	$1,282	$51.75	$34.38 - $60.77
Q4 2019	12,040	$742	$50.36	$44.59 - $54.98
Q3 2019	12,040	$645	$49.01	$42.94 - $56.09
Q2 2015	900	$26	$25.68	$23.29 - $28.83
Q1 2015	900	$25	$25.37	$19.94 - $28.67