AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,700 Value ($000) $4,696 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 86,800 Value ($000) $14,631 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 100,000 Value ($000) $11,893 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 100,000 Value ($000) $10,841 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 100,000 Value ($000) $7,821 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 95,000 Value ($000) $7,653 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 120,000 Value ($000) $7,848 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 120,000 Value ($000) $7,158 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 136,000 Value ($000) $7,460 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 147,400 Value ($000) $6,699 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 147,400 Value ($000) $7,367 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 147,400 Value ($000) $7,513 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 110,847 Value ($000) $5,763 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 110,847 Value ($000) $4,681 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 110,847 Value ($000) $5,072 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 255,847 Value ($000) $15,668 Avg Close $49.03 Range $41.03 - $58.01