AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,566 Value ($000) $435 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 2,538 Value ($000) $428 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 2,527 Value ($000) $301 Avg Close $115.22 Range $93.97 - $126.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,566	$435	$167.85	$150.33 - $187.07
Q3 2025	2,538	$428	$136.83	$114.61 - $168.99
Q2 2025	2,527	$301	$115.22	$93.97 - $126.01