AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,105 Value ($000) $49,351 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 212,534 Value ($000) $35,825 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 208,525 Value ($000) $24,800 Avg Close $115.22 Range $93.97 - $126.01

Q3 2024

Shares 60,855 Value ($000) $4,902 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 50,192 Value ($000) $3,283 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 11,302 Value ($000) $674 Avg Close $49.54 Range $42.78 - $58.11

Q3 2022

Shares 29,651 Value ($000) $1,252,161 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 22,056 Value ($000) $1,009,282 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 49,111 Value ($000) $3,007,557 Avg Close $49.03 Range $41.03 - $58.01

Q2 2021

Shares 31,842 Value ($000) $1,924,848 Avg Close $59.33 Range $51.47 - $66.11

Q1 2020

Shares 79,110 Value ($000) $3,148 Avg Close $45.82 Range $27.04 - $55.28

Q2 2019

Shares 7,412 Value ($000) $380 Avg Close $37.66 Range $34.19 - $45.39

Q3 2018

Shares 138,616 Value ($000) $4,741 Avg Close $33.29 Range $27.57 - $40.85

Q4 2017

Shares 67,608 Value ($000) $3,122 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 143,408 Value ($000) $6,483 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 41,607 Value ($000) $1,877 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 358,542 Value ($000) $15,217 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 290,848 Value ($000) $12,216 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 296,837 Value ($000) $16,083 Avg Close $46.22 Range $42.01 - $50.40

Q1 2016

Shares 164,647 Value ($000) $5,954 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 854,388 Value ($000) $22,453 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 979,254 Value ($000) $24,795 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 241,783 Value ($000) $6,859 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 12,573 Value ($000) $351 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 129,531 Value ($000) $3,224 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 773,072 Value ($000) $22,442 Avg Close $30.61 Range $23.77 - $34.88

Q1 2014

Shares 84,883 Value ($000) $2,568 Avg Close $25.67 Range $21.26 - $29.09

Q2 2013

Shares 194,059 Value ($000) $5,344 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,105	$49,351	$167.85	$150.33 - $187.07
Q3 2025	212,534	$35,825	$136.83	$114.61 - $168.99
Q2 2025	208,525	$24,800	$115.22	$93.97 - $126.01
Q3 2024	60,855	$4,902	$75.86	$63.22 - $83.66
Q2 2024	50,192	$3,283	$63.55	$58.48 - $69.51
Q1 2024	11,302	$674	$49.54	$42.78 - $58.11
Q3 2022	29,651	$1,252,161	$39.44	$33.97 - $43.68
Q2 2022	22,056	$1,009,282	$50.76	$41.86 - $61.12
Q1 2022	49,111	$3,007,557	$49.03	$41.03 - $58.01
Q2 2021	31,842	$1,924,848	$59.33	$51.47 - $66.11
Q1 2020	79,110	$3,148	$45.82	$27.04 - $55.28
Q2 2019	7,412	$380	$37.66	$34.19 - $45.39
Q3 2018	138,616	$4,741	$33.29	$27.57 - $40.85
Q4 2017	67,608	$3,122	$37.85	$34.58 - $40.10
Q3 2017	143,408	$6,483	$39.61	$36.53 - $43.94
Q2 2017	41,607	$1,877	$39.66	$35.67 - $42.78
Q1 2017	358,542	$15,217	$37.90	$33.17 - $43.13
Q4 2016	290,848	$12,216	$37.15	$29.52 - $45.72
Q3 2016	296,837	$16,083	$46.22	$42.01 - $50.40
Q1 2016	164,647	$5,954	$27.41	$21.76 - $33.00
Q4 2015	854,388	$22,453	$22.70	$20.34 - $25.51
Q3 2015	979,254	$24,795	$20.19	$17.40 - $24.94
Q2 2015	241,783	$6,859	$25.68	$23.29 - $28.83
Q1 2015	12,573	$351	$25.37	$19.94 - $28.67
Q4 2014	129,531	$3,224	$21.47	$17.85 - $27.41
Q3 2014	773,072	$22,442	$30.61	$23.77 - $34.88
Q1 2014	84,883	$2,568	$25.67	$21.26 - $29.09
Q2 2013	194,059	$5,344	$25.33	$20.14 - $32.86