AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,192,410 Value ($000) $880,558 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 5,258,551 Value ($000) $885,486 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 5,271,369 Value ($000) $628,438 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 6,535,053 Value ($000) $708,141 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 6,676,455 Value ($000) $521,665 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 6,947,311 Value ($000) $559,590 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 6,649,187 Value ($000) $434,958 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 6,891,385 Value ($000) $411,106 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 6,218,882 Value ($000) $340,985 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 6,232,710 Value ($000) $283,204 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 6,275,533 Value ($000) $313,313 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 6,239,158 Value ($000) $318,057 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 5,987,080 Value ($000) $311,127 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 6,193,434 Value ($000) $261,663 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 6,008,988 Value ($000) $275,054 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 7,271,793 Value ($000) $444,980 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 5,205,654 Value ($000) $276,507 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 5,244,530 Value ($000) $272,081 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 5,256,318 Value ($000) $317,855 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 6,843,531 Value ($000) $395,625 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 6,838,305 Value ($000) $481,298 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 7,944,298 Value ($000) $632,955 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 8,262,910 Value ($000) $529,092 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 8,269,390 Value ($000) $330,117 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 7,995,545 Value ($000) $492,460 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 8,099,461 Value ($000) $434,058 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 11,315,782 Value ($000) $580,152 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 11,881,236 Value ($000) $516,558 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 11,975,299 Value ($000) $483,332 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 12,374,275 Value ($000) $422,959 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 12,386,838 Value ($000) $568,451 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 12,435,144 Value ($000) $523,118 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 12,350,053 Value ($000) $570,200 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 12,319,696 Value ($000) $557,014 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 13,205,941 Value ($000) $595,715 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 12,855,579 Value ($000) $544,616 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 12,488,840 Value ($000) $524,511 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 12,646,897 Value ($000) $683,583 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 14,033,662 Value ($000) $750,765 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 15,891,284 Value ($000) $574,239 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 16,218,313 Value ($000) $426,230 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 16,535,908 Value ($000) $420,164 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 16,626,898 Value ($000) $471,893 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 17,909,273 Value ($000) $496,912 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 17,790,673 Value ($000) $442,741 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 18,121,075 Value ($000) $524,213 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 18,446,800 Value ($000) $706,347 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 17,791,956 Value ($000) $538,885 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 19,003,296 Value ($000) $501,412 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 18,752,778 Value ($000) $496,247 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 18,154,432 Value ($000) $500,478 Avg Close $25.33 Range $20.14 - $32.86