AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,273 Value ($000) $9,031 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 42,030 Value ($000) $7,085 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 36,317 Value ($000) $4,319 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 36,327 Value ($000) $4 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 35,217 Value ($000) $3 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 33,717 Value ($000) $3 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 31,867 Value ($000) $2 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 21,654 Value ($000) $1 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 21,354 Value ($000) $1 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 20,929 Value ($000) $1 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 21,029 Value ($000) $1 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 21,079 Value ($000) $1 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 21,204 Value ($000) $1 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 24,204 Value ($000) $1,022 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 26,004 Value ($000) $1,190 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 26,204 Value ($000) $1,605 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 24,204 Value ($000) $1,286 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 26,404 Value ($000) $1,369 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 27,292 Value ($000) $1,650 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 28,555 Value ($000) $1,651 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 31,080 Value ($000) $2,191 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 30,530 Value ($000) $2,430 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 30,580 Value ($000) $1,959 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 30,500 Value ($000) $1,214 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 28,849 Value ($000) $1,777 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 28,454 Value ($000) $1,525 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 25,454 Value ($000) $1,304 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 25,392 Value ($000) $1,105 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 24,980 Value ($000) $1,009 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 36,125 Value ($000) $1,235 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 36,175 Value ($000) $1,658 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 36,075 Value ($000) $1,518 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 33,150 Value ($000) $1,531 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 33,075 Value ($000) $1,495 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 25,575 Value ($000) $1,154 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 22,525 Value ($000) $956 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 21,600 Value ($000) $1,084 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 17,050 Value ($000) $924 Avg Close $46.22 Range $42.01 - $50.40